门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $84.17万 | $3,139.76万 | -3.79% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,936.29万 | $35.03亿 | -1.78% |
| 132 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $141.00万 | $2.49亿 | -0.50% |
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 584 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.08万 | $2,579.61万 | -1.04% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.26万 | $855.59万 | -0.67% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,204.72万 | $35.17亿 | -0.26% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.95万 | $2.09亿 | 0.76% |
| 54 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $789.12万 | $1.76亿 | 3.88% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 55 |
ONDOOndo
|
$0.3335 | $0.3548 | $0.325 | $782.36万 | $16.61亿 | -0.92% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.23万 | — | -2.89% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.00万 | $2,082.69万 | -2.10% |