Virtuals Protocol
VIRTUAL · 美元计价
$0.5203
≈ ￥3.434
-1.61% (-$0.01)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5202
今日开盘
$0.5288
24H 成交量
$146.77万
流通市值
$3.54亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1587 | $100.46万 | $3,308.74万 | -3.51% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 14 |
UNIUniswap
|
$6.141 | $6.68 | $6.10 | $5,916.38万 | $40.33亿 | -4.81% |
| 121 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.65万 | $2.71亿 | -4.20% |
| 452 |
SAPIENSapien
|
$0.04318 | $0.04495 | $0.04276 | $23.21万 | $1,113.37万 | -2.11% |
| 651 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.83万 | $2,776.67万 | -1.17% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 480 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.11万 | $861.23万 | -1.13% |
| 25 |
AVAXAvalanche
|
$8.601 | $8.74 | $8.38 | $1,952.93万 | $36.72亿 | 1.91% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.53万 | $937.10万 | 0.00% |
| 656 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.29% |
| 62 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $582.10万 | $1.74亿 | -0.52% |
| 320 |
KGSTKGST
|
$0.011256 | $0.011284 | $0.01115 | $41.86万 | — | -0.17% |
| 636 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.14% |
| 57 |
ONDOOndo
|
$0.3537 | $0.3778 | $0.3531 | $705.15万 | $18.28亿 | -3.68% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 445 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.92万 | $2,193.33万 | -0.67% |