唯链
VET · 美元计价
$0.004891
≈ ￥0.032281
-5.14% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004889
今日开盘
$0.005156
24H 成交量
$81.42万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LSK应用链
|
$0.1468 | $0.163 | $0.1468 | $82.79万 | $3,139.76万 | -8.19% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UNIUniswap
|
$5.499 | $6.03 | $5.49 | $3,769.70万 | $35.03亿 | -6.13% |
| 135 |
LDOLido DAO
|
$0.29 | $0.3126 | $0.29 | $139.41万 | $2.49亿 | -4.61% |
| 383 |
SAPIENSapien
|
$0.0406 | $0.0436 | $0.04058 | $26.55万 | $1,065.22万 | -4.99% |
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.27万 | $864.82万 | -8.88% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.52 | $725.30万 | $1.76亿 | -4.09% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 402 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.68 | $23.53万 | $4,032.29万 | 1.73% |
| 54 |
ONDOOndo
|
$0.3259 | $0.3548 | $0.325 | $758.93万 | $16.61亿 | -5.48% |
| 422 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.26% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.12万 | $2,082.69万 | -5.48% |