Vana
VANA · 美元计价
$0.696
≈ ￥4.5936
1.61% ($0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.682
今日开盘
$0.685
24H 成交量
$126.13万
流通市值
$2,253.13万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1472 | $86.02万 | $3,139.76万 | -2.79% |
| 488 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $16.45万 | — | -1.20% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,993.61万 | $35.03亿 | -0.99% |
| 133 |
LDOLido DAO
|
$0.2964 | $0.3126 | $0.2933 | $142.36万 | $2.49亿 | 0.54% |
| 380 |
SAPIENSapien
|
$0.04145 | $0.0436 | $0.04084 | $27.17万 | $1,065.22万 | -0.27% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,296.23万 | — | -0.01% |
| 387 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.12万 | $855.59万 | -0.35% |
| 25 |
AVAXAvalanche
|
$8.128 | $8.64 | $7.94 | $2,204.80万 | $35.17亿 | 0.52% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.58万 | $864.82万 | -6.28% |
| 620 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.72% |
| 482 |
ALABBALABB
|
$216.36 | $230.27 | $209.92 | $16.98万 | — | -3.47% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.64万 | — | -0.04% |
| 423 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.65 | $21.37万 | $4,032.29万 | 5.04% |
| 54 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $802.78万 | $16.61亿 | -0.30% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 316 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.65万 | $2,082.69万 | -1.40% |