NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$341.48万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1463 | $0.1527 | $0.1324 | $144.61万 | $2,906.64万 | -1.81% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 12 |
UNIUniswap
|
$5.079 | $5.64 | $4.62 | $7,178.08万 | $30.69亿 | -8.45% |
| 112 |
LDOLido DAO
|
$0.2738 | $0.2974 | $0.2556 | $249.65万 | $2.31亿 | -6.84% |
| 321 |
SAPIENSapien
|
$0.03829 | $0.04159 | $0.03644 | $46.72万 | $981.78万 | -6.59% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.74万 | $2,379.59万 | -7.17% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.52万 | — | 0.00% |
| 311 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.63万 | $818.15万 | -4.54% |
| 21 |
AVAXAvalanche
|
$7.179 | $8.14 | $6.74 | $3,481.72万 | $31.83亿 | -10.81% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.22万 | $770.43万 | -7.17% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 613 |
ALABBALABB
|
$213.25 | $216.51 | $209.28 | $1.41万 | — | -1.25% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $496.22万 | $1.89亿 | -9.92% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,246.13万 | $1.70亿 | -5.11% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 43 |
ONDOOndo
|
$0.3029 | $0.3343 | $0.2852 | $1,438.73万 | $15.09亿 | -7.96% |
| 586 |
PLTRBPLTRB
|
$163.86 | $166.26 | $162.32 | $4.56万 | — | -1.02% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |