Manta Network
MANTA · 美元计价
$0.0406
≈ ￥0.26796
-9.15% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.04494
24H 最低
$0.03931
今日开盘
$0.04469
24H 成交量
$59.97万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.80万 | $2,906.64万 | -3.50% |
| 551 |
AMZNBAMZNB
|
$262.56 | $264.82 | $261.76 | $11.16万 | — | -0.70% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 12 |
UNIUniswap
|
$4.944 | $5.56 | $4.62 | $7,379.20万 | $30.69亿 | -10.37% |
| 111 |
LDOLido DAO
|
$0.2673 | $0.2935 | $0.2556 | $258.89万 | $2.31亿 | -8.43% |
| 330 |
SAPIENSapien
|
$0.03724 | $0.04109 | $0.03644 | $45.54万 | $981.78万 | -8.90% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.37万 | $2,379.59万 | -7.25% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,824.60万 | — | -0.01% |
| 327 |
EDENOpenEden
|
$0.04299 | $0.04576 | $0.041 | $45.97万 | $818.15万 | -5.54% |
| 21 |
AVAXAvalanche
|
$7.093 | $8.08 | $6.74 | $3,524.68万 | $31.83亿 | -11.87% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.08万 | $770.43万 | -8.44% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.70% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $482.28万 | $1.89亿 | -9.65% |
| 48 |
ZROLayerZero
|
$1.434 | $1.58 | $1.34 | $1,245.11万 | $1.70亿 | -6.88% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.93万 | — | 0.01% |
| 331 |
BANANABanana For Scale
|
$2.743 | $2.83 | $2.55 | $45.27万 | $4,137.58万 | -2.14% |
| 42 |
ONDOOndo
|
$0.3001 | $0.3316 | $0.2852 | $1,434.57万 | $15.09亿 | -8.48% |
| 583 |
PLTRBPLTRB
|
$163.01 | $166.26 | $162.32 | $5.14万 | — | -1.78% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |