Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 09:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	LSKLisk	$0.1827	$0.2029	$0.176	$372.38万	$3,769.84万	-9.78%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
15	UNIUniswap	$7.001	$7.35	$6.97	$4,262.82万	$44.45亿	-3.53%
157	LDOLido DAO	$0.3283	$0.3454	$0.3257	$109.21万	$2.73亿	-3.87%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
367	POWRPower Ledger	$0.0519	$0.0564	$0.0519	$36.86万	$2,921.17万	-7.16%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
311	EDENOpenEden	$0.05526	$0.058	$0.05443	$44.41万	$1,038.21万	-1.69%
31	AVAXAvalanche	$8.394	$8.73	$8.28	$1,535.82万	$35.47亿	-3.14%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.04万	$939.50万	-2.83%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
158	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.56万	$2.15亿	-4.78%
60	ZROLayerZero	$1.71	$1.82	$1.69	$563.15万	$1.88亿	-4.47%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	0.04%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
47	ONDOOndo	$0.3849	$0.4059	$0.3815	$775.11万	$18.81亿	-4.30%
194	PLTRBPLTRB	$173.71	$189.10	$170.94	$83.50万	—	-7.01%
195	GGravity	$0.00327	$0.00366	$0.00326	$83.48万	$2,443.61万	-8.66%