Arweave

AR · 美元计价

$3.024

≈ ￥19.9584

-2.67% (-$0.08)

更新于 2026-11-03 10:10:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.107

24H 成交量

$230.78万

流通市值

$2.02亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.17万	$1,247.29万	-3.60%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.65万	$2,921.17万	-6.98%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
313	EDENOpenEden	$0.05499	$0.058	$0.05443	$44.20万	$1,038.21万	-2.86%
31	AVAXAvalanche	$8.348	$8.73	$8.28	$1,540.51万	$35.47亿	-3.55%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.70万	$2.15亿	-5.14%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
690	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.41万	—	-0.04%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.34万	$5,682.06万	-3.21%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.06万	$2,443.61万	-9.19%