Aave
AAVE · 美元计价
$108.28
≈ ￥714.648
-2.78% (-$3.10)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.34
今日开盘
$111.38
24H 成交量
$1,230.49万
流通市值
$17.05亿
24H 涨跌额
(-$3.10)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.32% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 381 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.81万 | $1,065.22万 | -4.40% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $971.17万 | — | 0.02% |
| 404 |
EDENOpenEden
|
$0.04559 | $0.04728 | $0.04507 | $23.41万 | $855.59万 | -1.96% |
| 24 |
AVAXAvalanche
|
$8.025 | $8.64 | $7.94 | $2,199.01万 | $35.17亿 | -3.41% |
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.63% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.83万 | — | -4.49% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 399 |
BANANABanana For Scale
|
$2.784 | $2.81 | $2.68 | $23.81万 | $4,032.29万 | 2.58% |
| 54 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $765.36万 | $16.61亿 | -4.57% |
| 422 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 317 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.95万 | $2,082.69万 | -4.81% |